24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARMBARMB
|
$191.43 | $212.73 | $190.34 | $40.41万 | — | -4.93% |
| 101 |
1000CAT1000CAT
|
$0.001671 | $0.00186 | $0.001531 | $303.15万 | — | 5.43% |
| 91 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $374.41万 | $1.70亿 | 6.00% |
| 320 |
COWCoW Protocol
|
$0.1181 | $0.1213 | $0.1136 | $48.46万 | $5,018.87万 | 0.34% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 331 |
BABYBabylon
|
$0.01194 | $0.01201 | $0.01123 | $46.26万 | $2,728.03万 | 2.14% |
| 176 |
AXSAxie Infinity
|
$0.868 | $0.892 | $0.815 | $107.03万 | $1.54亿 | 3.09% |
| 346 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $42.75万 | — | -2.75% |
| 259 |
TWTTrust Wallet Token
|
$0.4065 | $0.4258 | $0.383 | $63.93万 | $1.71亿 | 3.38% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 581 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 1.60% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 349 |
NEWTNewton Protocol
|
$0.0429 | $0.0442 | $0.04107 | $41.94万 | $928.02万 | 1.25% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 241 |
BAT注意力币
|
$0.1361 | $0.1425 | $0.124 | $70.64万 | $2.06亿 | 6.75% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 215 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $78.54万 | $1,247.99万 | 1.70% |
相关站点
共 40 个
波场 _币种排行
Quant _数字货币市值
Avalanche _以太坊ETH价格
INTWB _BTC行情
Avalanche _数字货币市值
波场 _以太坊ETH价格
恒星币 _比特币行情
TONToken _币种排行
BEAMX _比特币行情
Hyperliquid _比特币行情
Ethena _BTC行情
Uniswap _BTC行情
BEAMX _比特币行情
Solana _数字货币市值
Initia _数字货币市值
Bittensor _BTC行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
LayerZero _加密货币行情
Huma Finance _比特币
Internet _加密货币行情
SNXXB _币种排行
BEAMX _加密货币行情
PancakeSwap _币种排行
EUR _币种排行
LayerZero _比特币
Virtuals _加密货币行情
Chainlink _BTC行情
Celo _比特币
RWUSD _比特币
PAX Gold _币种排行
BFUSD _加密货币行情
SOXSB _币种排行
TONToken _BTC行情
Aerodrome _BTC行情
Polygon _比特币行情
Polkadot _以太坊ETH价格
Filecoin _BTC行情
LayerZero _数字货币市值
以太坊 _BTC行情