24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1109
24H 成交量$13.89万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ARMBARMB
|
$166.72 | $193.34 | $163.30 | $47.45万 | — | -12.15% |
| 92 |
1000CAT1000CAT
|
$0.001702 | $0.001854 | $0.001633 | $371.45万 | — | -1.90% |
| 99 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $311.36万 | $1.70亿 | -1.16% |
| 355 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1098 | $45.70万 | $4,707.21万 | -5.81% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 266 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $68.94万 | $2,640.62万 | -3.98% |
| 212 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $95.61万 | $1.44亿 | -4.47% |
| 366 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.42万 | — | -17.58% |
| 312 |
TWTTrust Wallet Token
|
$0.3876 | $0.4174 | $0.374 | $54.15万 | $1.60亿 | -5.92% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 587 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $17.42万 | $707.41万 | -1.78% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 417 |
NEWTNewton Protocol
|
$0.04019 | $0.04374 | $0.03926 | $36.04万 | $863.70万 | -6.73% |
| 590 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 146 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1282 | $163.70万 | $1.93亿 | -6.18% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 314 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.52万 | $1,189.74万 | -8.26% |
相关站点
共 40 个
Chainlink _币种排行
Tether Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
1000CAT _BTC行情
Plasma _比特币行情
Internet _比特币
Avalanche _比特币
Chainlink _加密货币行情
Hyperliquid _BTC行情
BEAMX _加密货币行情
World Liberty _以太坊ETH价格
Quant _币种排行
狗币 _加密货币行情
应用链 _BTC行情
瑞波币 _BTC行情
恒星币 _以太坊ETH价格
Polygon _比特币
INTWB _比特币
Aerodrome _币种排行
Plasma _比特币行情
Zama _BTC行情
TQQQB _BTC行情
Aave _以太坊ETH价格
Celo _BTC行情
狗币 _比特币
Sei _以太坊ETH价格
Tezos _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _比特币
Initia _比特币行情
Solana _比特币行情
1000CAT _比特币行情
Bubblemaps _数字货币市值
PancakeSwap _BTC行情
Pepe _比特币
KORUB _数字货币市值
TQQQB _加密货币行情
First Digital _比特币行情
牛来 _比特币
应用链 _比特币行情