24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00661
24H 成交量$25.67万
流通市值$1,226.87万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARMBARMB
|
$191.36 | $212.73 | $190.34 | $40.40万 | — | -5.18% |
| 101 |
1000CAT1000CAT
|
$0.00167 | $0.00186 | $0.001531 | $302.87万 | — | 5.96% |
| 91 |
ZAMAZama
|
$0.07031 | $0.07346 | $0.06458 | $373.17万 | $1.70亿 | 6.31% |
| 318 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1136 | $48.83万 | $5,018.87万 | 0.42% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 332 |
BABYBabylon
|
$0.01195 | $0.01201 | $0.01123 | $45.69万 | $2,728.03万 | 2.22% |
| 176 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.815 | $106.92万 | $1.54亿 | 3.56% |
| 346 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.48万 | — | -1.71% |
| 255 |
TWTTrust Wallet Token
|
$0.4082 | $0.4258 | $0.383 | $64.66万 | $1.71亿 | 4.08% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 582 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.41万 | $724.91万 | 1.60% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 347 |
NEWTNewton Protocol
|
$0.04301 | $0.0442 | $0.04107 | $42.11万 | $928.02万 | 1.56% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 240 |
BAT注意力币
|
$0.1367 | $0.1425 | $0.124 | $70.62万 | $2.06亿 | 7.13% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 206 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $81.54万 | $1,247.99万 | 1.69% |
相关站点
共 40 个
Worldcoin _比特币
大零币 _币种排行
Aave _比特币
Bubblemaps _比特币
Internet _数字货币市值
恒星币 _数字货币市值
币安币 _币种排行
Sui _加密货币行情
Raydium _币种排行
Hedera _加密货币行情
比特现金 _比特币
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _比特币
Near Protocol _币种排行
Injective _数字货币市值
达世币 _加密货币行情
QQQB _BTC行情
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
Hedera _币种排行
BEAMX _以太坊ETH价格
BFUSD _比特币行情
LayerZero _数字货币市值
波场 _币种排行
Near Protocol _比特币行情
Stacks _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _币种排行
First Digital _BTC行情
SOXSB _以太坊ETH价格
恒星币 _BTC行情
Raydium _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _比特币行情
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
StraitsX XUSD _加密货币行情
Arbitrum _BTC行情