24H 最高$0.04006
24H 最低$0.03476
今日开盘$0.03691
24H 成交量$18.40万
流通市值$1,252.76万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ARMBARMB
|
$185.94 | $190.16 | $166.52 | $25.87万 | — | 6.28% |
| 350 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.00156 | $44.68万 | — | -0.18% |
| 80 |
ZAMAZama
|
$0.06805 | $0.06952 | $0.06138 | $465.83万 | $1.70亿 | 4.79% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.71万 | $4,504.32万 | 0.85% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 327 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $49.42万 | $2,341.01万 | -4.25% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.58万 | $1.44亿 | 0.74% |
| 239 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.18万 | — | 9.40% |
| 343 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $46.62万 | $1.62亿 | -2.76% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.50% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 558 |
NEWTNewton Protocol
|
$0.0378 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -0.68% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 196 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.81万 | $1.93亿 | 6.36% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.33万 | $1,160.30万 | 0.90% |
相关站点
共 40 个
BitTensor _比特币
KORUB _数字货币市值
Wrapped _BTC行情
Chainlink _加密货币行情
艾达币 _BTC行情
比特现金 _以太坊ETH价格
Filecoin _数字货币市值
QQQB _数字货币市值
以太经典 _比特币
USDC _数字货币市值
Reserve Rights _数字货币市值
Worldcoin _BTC行情
波场 _比特币
Starknet _数字货币市值
Render _以太坊ETH价格
NEXPACE _BTC行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _币种排行
DRAMB _数字货币市值
PAX Gold _比特币
JUST _比特币
Aave _比特币行情
Gains Network _比特币
Render _比特币行情
First Digital _比特币
Ether.fi _以太坊ETH价格
Pyth Network _加密货币行情
Starknet _数字货币市值
NEXPACE _以太坊ETH价格
Ripple USD _数字货币市值
达世币 _数字货币市值
Pump.fun _数字货币市值
Reserve Rights _BTC行情
Render _数字货币市值
Reserve Rights _比特币行情
First Digital _比特币行情
Internet _数字货币市值
BFUSD _比特币行情
Ripple USD _比特币