加密流向
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7636
0.93% ≈ ￥5.0398 ($0.01)
更新于 2026-11-11 10:50:02
← 行情列表
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7566
24H 成交量$840.16万
流通市值$6.31亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $136.19 +1.82% OFFICIAL TRUMP $1.134 +1.43% Alphabet (bStocks Tokenized StGOOGLB $290.74 +0.01% SOXSB $50.68 -9.01% TQQQB $58.34 +1.25% TONToken $1.6 +0.95% 恒星币XLM $0.1451 -1.16% Strategy (bStocks Tokenized StMSTRB $122.05 -3.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
363 ARMB ARMBARMB $188.21 $188.47 $176.02$38.13万 — 1.07%
250 1000CAT 1000CAT1000CAT $0.001644 $0.001672 $0.001586$69.81万 — 0.43%
113 ZAMA ZAMAZama $0.06612 $0.06797 $0.0636$209.33万 $1.70亿 -1.09%
530 COW COWCoW Protocol Token $0.1048 $0.1062 $0.1017$19.54万 $4,299.39万 -0.38%
256 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
337 BABY BABYBabylon $0.01012 $0.01036 $0.0098$42.89万 $2,283.13万 0.30%
293 AXS AXSAxie Infinity $0.804 $0.823 $0.786$52.19万 $1.40亿 -0.50%
237 AGPUB AGPUBAGPUB $7.88 $7.97 $7.36$74.55万 — 5.07%
264 TWT TWTTrust Wallet Token $0.393 $0.407 $0.3788$61.99万 $1.62亿 2.96%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $979.01万 -17.06%
193 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.86亿 -0.66%
447 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0431$27.91万 $703.00万 3.20%
436 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
336 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
557 NEWT NEWTNewton Protocol $0.03729 $0.03838 $0.03645$17.52万 $792.83万 -0.77%
560 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.29万 -16.86%
175 BAT BAT注意力币 $0.1252 $0.1313 $0.1208$110.36万 $1.82亿 -3.99%
614 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
309 RAD RADRadworks $0.226 $0.232 $0.22$48.29万 $1,148.68万 0.44%

相关站点

共 40 个
Pepe _以太坊ETH价格 Worldcoin _以太坊ETH价格 NBISB _币种排行 Uniswap _币种排行 狗币 _比特币 Near Protocol _以太坊ETH价格 Midnight _数字货币市值 Gram _加密货币行情 EUR _比特币行情 Arbitrum _以太坊ETH价格 Ondo _比特币行情 比特币 _BTC行情 Prometeus _以太坊ETH价格 Bubblemaps _以太坊ETH价格 BitTensor _数字货币市值 Shiba Inu _币种排行 Render _加密货币行情 BEB _BTC行情 TONToken _比特币行情 BEAMX _币种排行 币安币 _BTC行情 波场 _以太坊ETH价格 LayerZero _BTC行情 Act I : The _BTC行情 Initia _BTC行情 USDC _加密货币行情 Filecoin _加密货币行情 KORUB _比特币行情 RWUSD _数字货币市值 NFPrompt _BTC行情 Midnight _加密货币行情 QQQB _BTC行情 Prometeus _数字货币市值 瑞波币 _比特币行情 United Stables _比特币 Quant _以太坊ETH价格 Binance _BTC行情 LayerZero _比特币行情 Particle _币种排行 达世币 _数字货币市值