24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04487
24H 成交量$13.68万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARMBARMB
|
$191.07 | $212.73 | $190.34 | $40.39万 | — | -5.14% |
| 100 |
1000CAT1000CAT
|
$0.001666 | $0.00186 | $0.001531 | $302.53万 | — | 5.58% |
| 91 |
ZAMAZama
|
$0.07012 | $0.07346 | $0.06458 | $372.92万 | $1.70亿 | 6.13% |
| 319 |
COWCoW Protocol
|
$0.1185 | $0.1213 | $0.1136 | $48.92万 | $5,018.87万 | 0.34% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 332 |
BABYBabylon
|
$0.01188 | $0.01201 | $0.01123 | $45.60万 | $2,728.03万 | 1.63% |
| 174 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.815 | $108.31万 | $1.54亿 | 3.20% |
| 345 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.66万 | — | -1.71% |
| 255 |
TWTTrust Wallet Token
|
$0.407 | $0.4258 | $0.383 | $64.61万 | $1.71亿 | 3.64% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 583 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.41万 | $724.91万 | 1.60% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 347 |
NEWTNewton Protocol
|
$0.04293 | $0.0442 | $0.04107 | $42.09万 | $928.02万 | 1.25% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 240 |
BAT注意力币
|
$0.1365 | $0.1425 | $0.124 | $70.59万 | $2.06亿 | 6.98% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 202 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $82.86万 | $1,247.99万 | 1.69% |
相关站点
共 40 个
Official Trump _比特币
World Liberty _比特币
达世币 _BTC行情
Huma Finance _比特币
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
Aster _BTC行情
Hyperliquid _加密货币行情
TQQQB _数字货币市值
Worldcoin _比特币行情
BFUSD _比特币
Artificial _加密货币行情
比特现金 _币种排行
TQQQB _比特币行情
Initia _比特币行情
以太坊 _以太坊ETH价格
Space and Time _比特币行情
TQQQB _BTC行情
Celo _比特币
艾达币 _加密货币行情
Ondo _比特币
比特现金 _数字货币市值
BFUSD _BTC行情
Official Trump _数字货币市值
BABAB _以太坊ETH价格
Chainlink _加密货币行情
Polygon _加密货币行情
MarsCoin _比特币行情
Pendle _BTC行情
Aptos _币种排行
Ethena _加密货币行情
Bittensor _币种排行
Celo _币种排行
Haedal _比特币
Bubblemaps _比特币
BFUSD _比特币
艾达币 _数字货币市值
艾达币 _比特币
PancakeSwap _BTC行情