24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $31.65万 | — | -0.89% |
| 245 |
1000CAT1000CAT
|
$0.001736 | $0.001773 | $0.001672 | $55.94万 | — | 2.06% |
| 85 |
ZAMAZama
|
$0.06841 | $0.07211 | $0.06783 | $270.86万 | $1.70亿 | -0.61% |
| 375 |
COWCoW Protocol
|
$0.1111 | $0.113 | $0.1097 | $31.20万 | $4,673.45万 | -0.63% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 463 |
BABYBabylon
|
$0.01118 | $0.01167 | $0.01116 | $20.74万 | $2,613.42万 | -3.12% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.834 | $61.98万 | $1.52亿 | -0.24% |
| 236 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.19万 | — | 10.73% |
| 516 |
TWTTrust Wallet Token
|
$0.4003 | $0.4054 | $0.391 | $15.87万 | $1.66亿 | 1.81% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 537 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.45万 | $728.61万 | -0.45% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 226 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $63.67万 | $1.89亿 | -6.34% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 403 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.33% |
相关站点
共 40 个
BMNRB _比特币行情
Zilliqa _比特币行情
BitTensor _数字货币市值
Raydium _比特币
Raydium _数字货币市值
Zama _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aerodrome _币种排行
Plasma _以太坊ETH价格
TONToken _加密货币行情
Sui _BTC行情
PAX Gold _比特币
BEAMX _数字货币市值
TONToken _以太坊ETH价格
RWUSD _比特币
Gram _BTC行情
狗币 _数字货币市值
Polygon _比特币行情
Worldcoin _数字货币市值
CyberConnect _数字货币市值
Gitcoin _以太坊ETH价格
CyberConnect _币种排行
应用链 _比特币行情
BEAMX _币种排行
TONToken _比特币
BMNRB _币种排行
Artificial _加密货币行情
Tether Gold _比特币行情
Pepe _BTC行情
Gram _加密货币行情
PAX Gold _比特币
Huma Finance _加密货币行情
Sui _加密货币行情
Caldera _数字货币市值
BMNRB _加密货币行情
Pyth Network _比特币行情
SNXXB _BTC行情
Raydium _比特币
EUR _以太坊ETH价格