24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.0492
24H 成交量$10.65万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $5.86万 | — | -0.69% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $60.97万 | — | -0.12% |
| 105 |
ZAMAZama
|
$0.06927 | $0.07082 | $0.06815 | $144.01万 | $1.70亿 | -1.49% |
| 411 |
COWCoW Protocol
|
$0.1071 | $0.1119 | $0.1071 | $22.54万 | $4,673.45万 | -4.03% |
| 198 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 475 |
BABYBabylon
|
$0.01116 | $0.01148 | $0.01103 | $16.34万 | $2,613.42万 | -2.53% |
| 296 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.825 | $38.02万 | $1.52亿 | -3.94% |
| 405 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $22.91万 | — | 0.45% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $22.06万 | $1.66亿 | 0.65% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 143 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 596 |
KERNELKernelDAO
|
$0.0438 | $0.0451 | $0.0435 | $8.26万 | $728.61万 | -2.88% |
| 356 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 408 |
NEWTNewton Protocol
|
$0.03981 | $0.0413 | $0.03914 | $22.73万 | $880.26万 | -3.02% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 203 |
BAT注意力币
|
$0.123 | $0.1282 | $0.1217 | $63.49万 | $1.89亿 | -3.61% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 324 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.35万 | $1,194.78万 | -0.43% |
相关站点
共 40 个
莱特币 _比特币行情
QQQB _以太坊ETH价格
RWUSD _比特币行情
BUSD _比特币
First Digital _加密货币行情
Gram _BTC行情
Ethena _加密货币行情
比特币 _以太坊ETH价格
Internet _BTC行情
Uniswap _比特币
币安币 _BTC行情
Vanar Chain _加密货币行情
狗币 _BTC行情
Solana _以太坊ETH价格
Plasma _比特币行情
Quant _BTC行情
Meteora _以太坊ETH价格
United Stables _比特币行情
莱特币 _比特币
Sui _加密货币行情
Ether.fi _BTC行情
Hashflow _数字货币市值
Near Protocol _BTC行情
ONEchain _数字货币市值
Stacks _加密货币行情
Ripple USD _BTC行情
MegaETH _以太坊ETH价格
Celestia _数字货币市值
Aptos _币种排行
应用链 _币种排行
达世币 _BTC行情
Hedera _加密货币行情
Raydium _比特币
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
波场 _数字货币市值
艾达币 _BTC行情
Polygon _BTC行情
RWUSD _比特币行情
United Stables _BTC行情