24H 最高$0.04703
24H 最低$0.04532
今日开盘$0.04594
24H 成交量$8.95万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ARMBARMB
|
$197.33 | $207.66 | $188.69 | $63.14万 | — | 3.68% |
| 412 |
1000CAT1000CAT
|
$0.001604 | $0.001654 | $0.001587 | $27.65万 | — | -0.87% |
| 99 |
ZAMAZama
|
$0.06237 | $0.06721 | $0.06169 | $219.03万 | $1.70亿 | -2.53% |
| 554 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -3.97% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 268 |
BABYBabylon
|
$0.00963 | $0.01012 | $0.00943 | $54.24万 | $2,305.46万 | -3.31% |
| 322 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $41.96万 | $1.43亿 | 0.38% |
| 191 |
AGPUBAGPUB
|
$8.98 | $9.29 | $7.84 | $86.27万 | — | 11.69% |
| 329 |
TWTTrust Wallet Token
|
$0.3827 | $0.3926 | $0.3802 | $41.09万 | $1.62亿 | -1.24% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 431 |
KERNELKernelDAO
|
$0.0453 | $0.0467 | $0.0437 | $25.93万 | $728.97万 | 2.26% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 549 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.03万 | $804.11万 | -0.74% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 167 |
BAT注意力币
|
$0.1188 | $0.1277 | $0.116 | $100.52万 | $1.85亿 | -2.14% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 453 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.01万 | $1,162.48万 | -0.45% |