24H 最高$0.3169
24H 最低$0.3107
今日开盘$0.3169
24H 成交量$2,925.86万
流通市值$300.29亿
24H 涨跌额(-$0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ARMBARMB
|
$197.65 | $204.74 | $189.47 | $32.91万 | — | 0.77% |
| 390 |
1000CAT1000CAT
|
$0.001548 | $0.001619 | $0.001518 | $29.88万 | — | -2.27% |
| 81 |
ZAMAZama
|
$0.05912 | $0.06162 | $0.0566 | $390.27万 | $1.70亿 | -3.07% |
| 444 |
COWCoW Protocol Token
|
$0.0996 | $0.1005 | $0.0959 | $23.42万 | $4,124.50万 | 0.71% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 340 |
BABYBabylon
|
$0.00926 | $0.00966 | $0.00908 | $36.10万 | $2,185.55万 | -2.32% |
| 182 |
AXSAxie Infinity
|
$0.765 | $0.796 | $0.745 | $98.29万 | $1.36亿 | -3.04% |
| 267 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $52.27万 | — | -9.55% |
| 239 |
TWTTrust Wallet Token
|
$0.3772 | $0.3914 | $0.364 | $63.85万 | $1.60亿 | -2.98% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $65.11万 | $744.32万 | -0.67% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 507 |
NEWTNewton Protocol
|
$0.03706 | $0.03713 | $0.03536 | $16.40万 | $777.83万 | 2.60% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 133 |
BAT注意力币
|
$0.119 | $0.126 | $0.1145 | $158.39万 | $1.77亿 | -1.90% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 431 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.42万 | $1,129.27万 | -1.79% |