24H 最高$0.01342
24H 最低$0.01225
今日开盘$0.01289
24H 成交量$58.42万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ARMBARMB
|
$186.88 | $212.73 | $183.95 | $70.82万 | — | -10.64% |
| 93 |
1000CAT1000CAT
|
$0.001711 | $0.00186 | $0.001531 | $359.68万 | — | 5.03% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $377.47万 | $1.70亿 | 4.78% |
| 321 |
COWCoW Protocol
|
$0.1188 | $0.1213 | $0.1136 | $49.18万 | $5,018.87万 | 0.17% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 323 |
BABYBabylon
|
$0.01211 | $0.01212 | $0.01123 | $48.96万 | $2,728.03万 | 2.89% |
| 170 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.815 | $113.75万 | $1.54亿 | 2.35% |
| 346 |
AGPUBAGPUB
|
$7.49 | $8.06 | $7.26 | $43.99万 | — | -2.73% |
| 309 |
TWTTrust Wallet Token
|
$0.4119 | $0.4258 | $0.383 | $52.42万 | $1.71亿 | 3.39% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 585 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 1.35% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 353 |
NEWTNewton Protocol
|
$0.04303 | $0.0442 | $0.04107 | $42.82万 | $928.02万 | 0.42% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 227 |
BAT注意力币
|
$0.1381 | $0.1425 | $0.124 | $75.83万 | $2.06亿 | 8.31% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $69.13万 | $1,247.99万 | 1.26% |
相关站点
共 40 个
USDC _数字货币市值
USDC _BTC行情
SNXXB _比特币行情
牛来 _比特币行情
Raydium _币种排行
Worldcoin _数字货币市值
瑞波币 _BTC行情
Ethena _币种排行
NFPrompt _以太坊ETH价格
Official Trump _数字货币市值
Pepe _数字货币市值
Chainlink _比特币
Aerodrome _比特币行情
Haedal _比特币行情
First Digital _数字货币市值
AMDB _币种排行
PAX Gold _币种排行
Polygon _BTC行情
Bubblemaps _数字货币市值
Sui _数字货币市值
Aave _BTC行情
Haedal _BTC行情
Ondo _BTC行情
QQQB _加密货币行情
World Liberty _加密货币行情
Solana _以太坊ETH价格
SNXXB _BTC行情
Space and Time _BTC行情
QQQB _币种排行
Gram _加密货币行情
Hedera _以太坊ETH价格
大零币 _数字货币市值
World Liberty _币种排行
Celestia _以太坊ETH价格
应用链 _以太坊ETH价格
TQQQB _比特币行情
Internet _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _币种排行
Sui _币种排行