24H 最高$0.00428
24H 最低$0.00404
今日开盘$0.00418
24H 成交量$14.85万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ARMBARMB
|
$191.33 | $212.73 | $190.22 | $41.02万 | — | -5.40% |
| 94 |
1000CAT1000CAT
|
$0.001755 | $0.00186 | $0.001531 | $350.45万 | — | 9.41% |
| 92 |
ZAMAZama
|
$0.07 | $0.07346 | $0.06458 | $378.62万 | $1.70亿 | 6.09% |
| 319 |
COWCoW Protocol
|
$0.1185 | $0.1213 | $0.1136 | $49.11万 | $5,018.87万 | 0.08% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 325 |
BABYBabylon
|
$0.01199 | $0.01204 | $0.01123 | $48.20万 | $2,728.03万 | 2.48% |
| 169 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.815 | $113.92万 | $1.54亿 | 2.96% |
| 343 |
AGPUBAGPUB
|
$7.4 | $8.06 | $7.26 | $43.98万 | — | -2.50% |
| 291 |
TWTTrust Wallet Token
|
$0.4103 | $0.4258 | $0.383 | $55.26万 | $1.71亿 | 3.72% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 586 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0427 | $15.30万 | $724.91万 | 1.59% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
NEWTNewton Protocol
|
$0.04297 | $0.0442 | $0.04107 | $42.64万 | $928.02万 | 0.70% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 228 |
BAT注意力币
|
$0.1371 | $0.1425 | $0.124 | $75.39万 | $2.06亿 | 8.04% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 242 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $70.50万 | $1,247.99万 | 2.12% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aptos _比特币行情
SOXSB _比特币行情
United Stables _BTC行情
以太坊 _比特币
United Stables _比特币行情
QQQB _BTC行情
Artificial _加密货币行情
Raydium _币种排行
USDC _比特币行情
Zama _BTC行情
PAX Gold _数字货币市值
Pump.fun _数字货币市值
BABAB _BTC行情
Bubblemaps _BTC行情
Ethena _加密货币行情
Haedal _数字货币市值
波场 _以太坊ETH价格
United Stables _数字货币市值
比特现金 _数字货币市值
EUR _BTC行情
EUR _币种排行
BEAMX _比特币
United Stables _BTC行情
Hyperliquid _加密货币行情
Aave _数字货币市值
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _BTC行情
NFPrompt _数字货币市值
USD1 _比特币行情
Polygon _数字货币市值
First Digital _比特币行情
Zama _比特币
Zama _数字货币市值
Aster _数字货币市值
QQQB _数字货币市值
狗币 _BTC行情
Space and Time _加密货币行情
Official Trump _加密货币行情